| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
1,210 |
0 |
0.00 |
1,180 |
1,215 |
1,175 |
335,745 |
| 01/13 |
1,210 |
▲20 |
+1.68 |
1,195 |
1,230 |
1,145 |
864,244 |
| 01/10 |
1,190 |
▼35 |
-2.86 |
1,220 |
1,225 |
1,160 |
573,859 |
| 01/09 |
1,225 |
▲40 |
+3.38 |
1,200 |
1,250 |
1,200 |
589,484 |
| 01/08 |
1,185 |
▼60 |
-4.82 |
1,240 |
1,240 |
1,130 |
1,000,982 |
| 01/07 |
1,245 |
▲45 |
+3.75 |
1,225 |
1,280 |
1,190 |
1,400,073 |
| 01/06 |
1,200 |
0 |
0.00 |
1,200 |
1,220 |
1,130 |
1,127,635 |
| 01/03 |
1,200 |
▲25 |
+2.13 |
1,180 |
1,225 |
1,115 |
1,272,137 |
| 01/02 |
1,175 |
▲135 |
+12.98 |
1,090 |
1,175 |
1,065 |
1,841,858 |
| 12/30 |
1,040 |
0 |
0.00 |
1,065 |
1,090 |
1,010 |
895,084 |
21
22
23
24
25
26
27
28
29
30
