일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 1,210 0 0.00 1,180 1,215 1,175 335,745
01/13 1,210 20 +1.68 1,195 1,230 1,145 864,244
01/10 1,190 35 -2.86 1,220 1,225 1,160 573,859
01/09 1,225 40 +3.38 1,200 1,250 1,200 589,484
01/08 1,185 60 -4.82 1,240 1,240 1,130 1,000,982
01/07 1,245 45 +3.75 1,225 1,280 1,190 1,400,073
01/06 1,200 0 0.00 1,200 1,220 1,130 1,127,635
01/03 1,200 25 +2.13 1,180 1,225 1,115 1,272,137
01/02 1,175 135 +12.98 1,090 1,175 1,065 1,841,858
12/30 1,040 0 0.00 1,065 1,090 1,010 895,084
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로