일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 1,050 133 +14.50 917 1,055 894 691,352
08/07 917 14 +1.55 912 930 880 314,706
08/06 903 3 +0.33 899 935 860 403,438
08/05 900 27 -2.91 938 964 861 497,304
08/02 927 36 -3.74 993 993 900 295,509
08/01 963 26 -2.63 971 994 963 199,290
07/31 989 4 +0.41 1,025 1,025 960 223,760
07/29 1,050 30 -2.78 1,080 1,080 1,020 218,514
07/26 1,080 10 -0.92 1,060 1,080 1,010 648,765
07/25 1,090 20 +1.87 1,090 1,110 1,045 498,378
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로