일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 1,090 85 +8.46 1,055 1,095 1,040 7,697,187
12/02 1,005 8 +0.80 997 1,030 993 2,306,536
12/01 997 13 -1.29 1,005 1,010 996 971,262
11/30 1,010 10 +1.00 1,010 1,015 965 2,336,385
11/26 1,025 5 +0.49 1,040 1,040 1,000 929,557
11/25 1,020 30 -2.86 1,040 1,045 1,010 1,718,881
11/24 1,050 10 +0.96 1,040 1,055 1,035 1,197,448
11/23 1,040 20 -1.89 1,040 1,065 1,020 2,042,547
11/20 1,060 5 +0.47 1,075 1,075 1,045 1,265,659
11/19 1,055 30 -2.76 1,080 1,080 1,045 1,570,258
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로