일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 1,120 5 -0.44 1,115 1,125 1,080 1,765,547
12/16 1,125 10 -0.88 1,140 1,160 1,120 1,393,896
12/15 1,135 30 -2.58 1,195 1,250 1,115 10,534,298
12/14 1,165 10 -0.85 1,155 1,195 1,155 1,835,066
12/11 1,175 25 +2.17 1,165 1,190 1,145 2,754,838
12/10 1,150 5 -0.43 1,150 1,175 1,135 2,351,630
12/09 1,155 45 +4.05 1,125 1,200 1,120 9,178,892
12/08 1,110 15 -1.33 1,135 1,135 1,090 1,973,277
12/07 1,125 20 +1.81 1,120 1,165 1,110 3,683,047
12/04 1,105 15 +1.38 1,100 1,120 1,070 4,491,005
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로