일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 1,020 79 +8.40 936 1,050 931 2,396,602
06/18 941 32 -3.29 975 991 927 2,248,396
06/17 973 27 -2.70 1,000 1,010 961 1,986,125
06/16 1,000 5 -0.50 1,015 1,035 992 1,832,270
06/15 1,005 70 -6.51 1,085 1,105 995 3,322,832
06/12 1,075 35 +3.37 1,020 1,075 995 2,383,854
06/11 1,040 5 +0.48 1,010 1,090 1,010 2,307,806
06/10 1,035 30 +2.99 999 1,095 988 8,080,216
06/09 1,005 5 +0.50 1,010 1,010 963 4,986,731
06/08 1,000 130 -11.50 1,135 1,155 972 7,483,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로