일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 910 52 -5.41 952 962 902 1,808,523
01/04 962 16 -1.64 941 977 941 1,196,000
01/03 978 2 -0.20 980 987 975 606,121
12/30 980 17 +1.77 968 992 955 1,037,420
12/29 963 4 +0.42 980 1,055 955 3,377,166
12/28 959 34 -3.42 993 1,005 955 2,172,401
12/27 993 32 -3.12 1,025 1,040 993 1,832,084
12/24 1,025 10 +0.99 1,010 1,045 1,000 1,540,325
12/23 1,015 35 -3.33 1,050 1,070 1,000 2,027,359
12/22 1,050 10 -0.94 1,060 1,110 1,035 2,288,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로