일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,865 35 -1.84 1,900 1,920 1,850 1,089,667
07/15 1,900 55 -2.81 1,955 1,955 1,895 1,270,022
07/14 1,955 30 -1.51 1,985 1,985 1,935 898,035
07/13 1,985 85 +4.47 1,910 2,030 1,900 2,293,992
07/12 1,900 25 -1.30 1,925 1,940 1,865 639,362
07/09 1,925 95 +5.19 1,790 1,930 1,775 1,917,050
07/08 1,830 60 -3.17 1,870 1,890 1,815 945,792
07/07 1,890 10 -0.53 1,915 1,915 1,845 1,045,429
07/06 1,900 45 +2.43 1,860 1,910 1,810 1,422,977
07/05 1,855 55 -2.88 1,915 1,950 1,800 3,139,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로