일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 1,050 35 -3.23 1,085 1,085 1,035 1,519,072
11/09 1,085 25 +2.36 1,085 1,090 1,055 2,179,622
11/06 1,060 20 -1.85 1,095 1,105 1,035 1,996,556
11/05 1,080 70 +6.93 1,050 1,090 1,030 2,795,237
11/04 1,010 40 -3.81 1,055 1,085 973 3,477,703
11/03 1,050 20 +1.94 1,030 1,070 1,020 1,709,527
11/02 1,030 85 -7.62 1,080 1,115 997 3,951,676
10/30 1,115 40 -3.46 1,135 1,190 1,090 5,995,190
10/29 1,155 20 -1.70 1,210 1,245 1,115 8,503,191
10/28 1,175 25 +2.17 1,160 1,190 1,135 4,045,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로