일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 1,050 10 +0.96 1,040 1,055 1,035 1,197,448
11/23 1,040 20 -1.89 1,040 1,065 1,020 2,042,547
11/20 1,060 5 +0.47 1,075 1,075 1,045 1,265,659
11/19 1,055 30 -2.76 1,080 1,080 1,045 1,570,258
11/18 1,085 30 +2.84 1,080 1,090 1,050 1,863,822
11/17 1,055 15 -1.40 1,055 1,100 1,040 1,730,737
11/16 1,070 15 -1.38 1,100 1,100 1,055 1,623,369
11/13 1,085 55 +5.34 1,030 1,095 1,020 3,384,852
11/12 1,030 15 +1.48 1,020 1,040 1,000 2,078,115
11/11 1,015 35 -3.33 1,065 1,070 1,000 2,399,213
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로