일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 1,155 45 +4.05 1,125 1,200 1,120 9,178,892
12/08 1,110 15 -1.33 1,135 1,135 1,090 1,973,277
12/07 1,125 20 +1.81 1,120 1,165 1,110 3,683,047
12/04 1,105 15 +1.38 1,100 1,120 1,070 4,491,005
12/03 1,090 85 +8.46 1,055 1,095 1,040 7,697,187
12/02 1,005 8 +0.80 997 1,030 993 2,306,536
12/01 997 13 -1.29 1,005 1,010 996 971,262
11/30 1,010 10 +1.00 1,010 1,015 965 2,336,385
11/26 1,025 5 +0.49 1,040 1,040 1,000 929,557
11/25 1,020 30 -2.86 1,040 1,045 1,010 1,718,881
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로