일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 1,060 25 +2.42 1,020 1,085 1,015 2,233,028
12/22 1,035 40 -3.72 1,075 1,080 1,020 2,270,645
12/21 1,075 60 -5.29 1,140 1,140 1,060 2,133,727
12/18 1,135 15 +1.34 1,120 1,165 1,120 2,170,168
12/17 1,120 5 -0.44 1,115 1,125 1,080 1,765,547
12/16 1,125 10 -0.88 1,140 1,160 1,120 1,393,896
12/15 1,135 30 -2.58 1,195 1,250 1,115 10,534,298
12/14 1,165 10 -0.85 1,155 1,195 1,155 1,835,066
12/11 1,175 25 +2.17 1,165 1,190 1,145 2,754,838
12/10 1,150 5 -0.43 1,150 1,175 1,135 2,351,630
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로