일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 1,030 5 -0.48 1,035 1,035 1,005 2,678,230
01/08 1,035 5 -0.48 1,040 1,050 1,015 2,045,118
01/07 1,040 0 0.00 1,050 1,060 1,025 1,802,927
01/06 1,040 15 -1.42 1,080 1,080 1,030 1,574,941
01/05 1,055 10 +0.96 1,050 1,065 1,030 2,458,252
01/04 1,045 5 +0.48 1,040 1,065 1,025 2,023,575
12/30 1,040 0 0.00 1,040 1,050 1,020 1,733,572
12/29 1,040 35 +3.48 1,010 1,055 1,010 941,778
12/28 1,005 30 -2.90 1,050 1,080 1,000 2,739,569
12/24 1,035 25 -2.36 1,060 1,075 1,025 1,208,657
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로