일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 1,030 15 -1.44 1,035 1,050 1,015 3,165,956
01/22 1,045 20 -1.88 1,060 1,060 1,040 1,867,082
01/21 1,065 0 0.00 1,085 1,115 1,040 3,545,206
01/20 1,065 25 +2.40 1,075 1,075 1,050 1,777,326
01/19 1,040 0 0.00 1,040 1,060 1,030 1,467,977
01/18 1,040 15 -1.42 1,070 1,070 1,035 1,154,629
01/15 1,055 15 +1.44 1,040 1,065 1,020 1,795,606
01/14 1,040 25 -2.35 1,065 1,085 1,025 1,599,992
01/13 1,065 15 -1.39 1,080 1,085 1,040 5,231,017
01/12 1,080 50 +4.85 1,045 1,115 1,025 8,006,621
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로