일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,015 10 +0.50 2,010 2,060 1,810 11,419,683
02/23 2,005 110 +5.80 1,895 2,080 1,860 21,557,282
02/22 1,895 155 +8.91 1,745 1,895 1,720 12,914,116
02/19 1,740 285 +19.59 1,460 1,795 1,430 35,874,812
02/18 1,455 15 +1.04 1,505 1,550 1,355 13,764,186
02/17 1,440 60 +4.35 1,410 1,515 1,270 24,937,475
02/16 1,380 280 +25.45 1,095 1,420 1,070 35,966,285
02/15 1,100 50 +4.76 1,045 1,135 1,000 21,201,667
02/10 1,050 144 +15.89 968 1,080 940 36,791,428
02/09 906 164 +22.10 689 950 682 37,615,044
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로