일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 1,970 80 +4.23 1,890 1,985 1,885 1,053,624
08/23 1,890 5 -0.26 1,895 1,905 1,820 1,186,344
08/20 1,895 25 -1.30 1,920 1,930 1,860 1,186,417
08/19 1,920 10 -0.52 1,900 1,970 1,900 789,353
08/18 1,930 20 -1.03 1,940 1,970 1,865 1,757,387
08/17 1,950 25 -1.27 1,995 1,995 1,915 1,051,479
08/13 1,975 30 +1.54 1,960 2,005 1,940 995,483
08/12 1,945 10 -0.51 1,935 2,025 1,895 1,055,905
08/11 1,955 65 -3.22 2,000 2,030 1,940 1,288,074
08/10 2,020 95 -4.49 2,135 2,135 1,925 2,778,925
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로