일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 1,890 25 +1.34 1,850 1,920 1,830 1,057,902
09/06 1,865 35 -1.84 1,930 1,930 1,865 918,750
09/03 1,900 10 +0.53 1,900 1,925 1,875 671,617
09/02 1,890 50 -2.58 1,935 1,955 1,880 845,034
09/01 1,940 40 -2.02 1,985 1,985 1,930 671,642
08/31 1,980 15 -0.75 1,985 2,005 1,950 918,266
08/30 1,995 5 +0.25 1,990 2,025 1,985 664,673
08/27 1,990 5 +0.25 1,955 2,025 1,940 603,044
08/26 1,985 90 -4.34 2,080 2,110 1,970 1,192,703
08/25 2,075 105 +5.33 1,970 2,165 1,940 2,266,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로