일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 959 51 -5.05 1,010 1,020 929 3,963,715
05/21 1,010 0 0.00 1,030 1,045 950 4,749,220
05/20 1,010 80 -7.34 1,100 1,115 991 8,620,751
05/19 1,090 70 +6.86 1,065 1,115 1,015 7,011,041
05/18 1,020 133 +14.99 914 1,045 887 6,640,113
05/15 887 9 -1.00 930 930 880 1,540,016
05/14 896 3 +0.34 891 904 872 759,663
05/13 893 2 +0.22 890 909 868 1,167,384
05/12 891 1 +0.11 890 910 871 1,214,624
05/11 890 1 -0.11 881 899 880 1,203,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로