| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/03 |
1,980 |
▼215 |
-9.79 |
2,140 |
2,195 |
1,790 |
16,869,820 |
| 03/02 |
2,195 |
▼35 |
-1.57 |
2,235 |
2,255 |
2,120 |
7,321,753 |
| 02/26 |
2,230 |
▲55 |
+2.53 |
2,140 |
2,270 |
2,115 |
6,923,500 |
| 02/25 |
2,175 |
▲160 |
+7.94 |
1,995 |
2,190 |
1,995 |
11,923,242 |
| 02/24 |
2,015 |
▲10 |
+0.50 |
2,010 |
2,060 |
1,810 |
11,419,683 |
| 02/23 |
2,005 |
▲110 |
+5.80 |
1,895 |
2,080 |
1,860 |
21,557,282 |
| 02/22 |
1,895 |
▲155 |
+8.91 |
1,745 |
1,895 |
1,720 |
12,914,116 |
| 02/19 |
1,740 |
▲285 |
+19.59 |
1,460 |
1,795 |
1,430 |
35,874,812 |
| 02/18 |
1,455 |
▲15 |
+1.04 |
1,505 |
1,550 |
1,355 |
13,764,186 |
| 02/17 |
1,440 |
▲60 |
+4.35 |
1,410 |
1,515 |
1,270 |
24,937,475 |
1
2
3
4
5
6
7
8
9
10
