일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 1,980 215 -9.79 2,140 2,195 1,790 16,869,820
03/02 2,195 35 -1.57 2,235 2,255 2,120 7,321,753
02/26 2,230 55 +2.53 2,140 2,270 2,115 6,923,500
02/25 2,175 160 +7.94 1,995 2,190 1,995 11,923,242
02/24 2,015 10 +0.50 2,010 2,060 1,810 11,419,683
02/23 2,005 110 +5.80 1,895 2,080 1,860 21,557,282
02/22 1,895 155 +8.91 1,745 1,895 1,720 12,914,116
02/19 1,740 285 +19.59 1,460 1,795 1,430 35,874,812
02/18 1,455 15 +1.04 1,505 1,550 1,355 13,764,186
02/17 1,440 60 +4.35 1,410 1,515 1,270 24,937,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로