| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/27 |
1,585 |
▼90 |
-5.37 |
1,650 |
1,675 |
1,560 |
1,750,240 |
| 09/24 |
1,675 |
▼65 |
-3.74 |
1,750 |
1,760 |
1,660 |
1,455,888 |
| 09/23 |
1,740 |
▼45 |
-2.52 |
1,770 |
1,810 |
1,740 |
681,293 |
| 09/17 |
1,785 |
▲35 |
+2.00 |
1,755 |
1,785 |
1,700 |
666,117 |
| 09/16 |
1,750 |
▲55 |
+3.24 |
1,715 |
1,790 |
1,620 |
1,472,499 |
| 09/15 |
1,695 |
▼65 |
-3.69 |
1,730 |
1,780 |
1,680 |
1,706,107 |
| 09/14 |
1,760 |
▼40 |
-2.22 |
1,805 |
1,805 |
1,745 |
1,513,189 |
| 09/13 |
1,800 |
▼25 |
-1.37 |
1,820 |
1,830 |
1,785 |
671,076 |
| 09/10 |
1,825 |
▲15 |
+0.83 |
1,805 |
1,860 |
1,780 |
724,716 |
| 09/09 |
1,810 |
▼30 |
-1.63 |
1,830 |
1,860 |
1,800 |
1,179,523 |
1
2
3
4
5
6
7
8
9
10
