일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 988 12 -1.20 951 1,010 951 834,844
11/25 1,000 0 0.00 1,000 1,005 994 490,464
11/24 1,000 5 -0.50 1,000 1,010 977 1,746,647
11/23 1,005 15 -1.47 1,020 1,020 999 999,784
11/22 1,020 35 -3.32 1,055 1,060 1,000 1,504,008
11/19 1,055 40 -3.65 1,060 1,110 1,040 1,171,267
11/18 1,095 75 +7.35 1,015 1,145 1,010 2,490,428
11/17 1,020 0 0.00 1,025 1,035 999 1,398,827
11/16 1,020 15 -1.45 1,030 1,050 1,020 1,211,008
11/15 1,035 10 +0.98 1,035 1,040 1,005 817,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로