일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 21,850 100 -0.46 21,900 22,200 21,550 293,348
09/17 21,950 50 -0.23 22,100 22,600 21,550 449,463
09/16 22,000 700 -3.08 22,800 22,850 21,850 534,129
09/15 22,700 500 -2.16 23,350 23,350 22,550 510,723
09/14 23,200 900 +4.04 22,500 23,250 22,050 862,885
09/11 22,300 150 -0.67 22,400 22,400 21,850 325,624
09/10 22,450 250 +1.13 22,600 22,600 22,050 341,329
09/09 22,200 0 0.00 21,600 22,450 21,550 370,840
09/08 22,200 100 +0.45 22,500 22,850 21,900 580,605
09/07 22,100 50 +0.23 22,200 22,300 21,650 355,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로