일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 25,950 450 +1.76 25,600 26,250 24,550 2,071,020
02/18 25,500 250 -0.97 26,250 26,600 24,600 2,874,494
02/17 25,750 1,900 +7.97 24,850 26,300 24,350 4,581,843
02/14 23,850 1,700 +7.67 22,500 24,300 22,000 3,392,028
02/13 22,150 1,200 +5.73 21,200 22,650 21,050 2,780,958
02/12 20,950 450 -2.10 21,600 21,600 20,700 1,046,418
02/11 21,400 300 -1.38 21,900 21,950 20,850 1,026,297
02/10 21,700 1,050 +5.08 21,000 22,000 20,800 1,596,231
02/07 20,650 250 -1.20 20,950 21,000 20,400 565,239
02/06 20,900 100 +0.48 21,200 21,250 20,550 681,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로