일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 7,490 60 -0.79 7,540 7,700 7,450 210,700
04/13 7,550 180 -2.33 7,780 7,940 7,500 412,817
04/12 7,730 230 +3.07 7,530 8,060 7,340 1,253,835
04/09 7,500 460 +6.53 7,040 7,640 7,010 813,226
04/08 7,040 260 +3.83 6,780 7,060 6,710 178,886
04/07 6,780 50 +0.74 6,730 6,860 6,730 68,626
04/06 6,730 0 0.00 6,730 6,790 6,620 101,515
04/05 6,730 30 +0.45 6,760 6,760 6,590 74,193
04/02 6,700 180 +2.76 6,570 6,750 6,520 134,269
04/01 6,520 0 0.00 6,520 6,540 6,360 86,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로