일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 5,470 100 +1.86 5,390 5,490 5,340 145,331
06/04 5,370 60 -1.10 5,380 5,540 5,340 217,085
06/03 5,430 80 +1.50 5,360 5,560 5,330 231,998
06/01 5,220 110 +2.15 5,070 5,300 5,050 141,182
05/29 5,110 120 -2.29 5,210 5,210 5,090 157,459
05/28 5,230 170 -3.15 5,420 5,460 5,090 435,306
05/27 5,400 40 +0.75 5,380 5,920 5,330 1,308,274
05/25 5,390 170 +3.26 5,180 5,430 5,170 234,183
05/22 5,220 110 -2.06 5,290 5,350 5,150 186,691
05/21 5,330 30 +0.57 5,350 5,370 5,230 202,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로