일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,260 80 +1.54 5,210 5,540 5,150 645,822
07/02 5,180 110 +2.17 5,030 5,280 5,020 223,527
07/01 5,070 30 +0.60 5,010 5,090 4,990 87,801
06/30 5,040 170 +3.49 4,930 5,150 4,930 244,989
06/29 4,870 160 -3.18 5,010 5,010 4,850 141,804
06/26 5,030 70 +1.41 5,000 5,040 4,910 133,604
06/25 4,960 90 -1.78 4,955 5,300 4,910 415,710
06/24 5,050 60 +1.20 4,970 5,080 4,890 184,733
06/23 4,990 105 +2.15 4,850 5,110 4,845 142,456
06/22 4,885 50 -1.01 4,880 4,975 4,830 93,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로