일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 5,130 70 -1.35 5,150 5,190 5,060 125,342
07/16 5,200 40 -0.76 5,240 5,300 5,090 131,995
07/15 5,240 0 0.00 5,150 5,310 5,150 111,622
07/14 5,240 10 -0.19 5,150 5,330 5,150 116,477
07/13 5,250 50 -0.94 5,300 5,300 5,210 90,786
07/10 5,300 0 0.00 5,300 5,370 5,120 214,741
07/09 5,300 50 +0.95 5,410 5,410 5,200 119,579
07/08 5,250 20 +0.38 5,150 5,330 5,150 135,524
07/07 5,230 70 -1.32 5,310 5,310 5,160 129,248
07/06 5,300 40 +0.76 5,180 5,440 5,100 301,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로