일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 105,600 1,100 +1.05 105,100 108,900 104,900 57,391
02/10 104,500 3,300 -3.06 107,100 108,400 101,500 60,038
02/09 107,800 5,000 -4.43 111,000 114,400 107,000 63,231
02/06 112,800 5,200 +4.83 109,600 116,000 105,700 151,114
02/05 107,600 5,200 -4.61 112,800 112,800 104,400 130,708
02/04 112,800 10,600 +10.37 103,000 114,400 102,600 319,889
02/03 102,200 3,500 +3.55 101,000 103,300 97,100 127,264
02/02 98,700 2,000 +2.07 94,000 102,400 93,100 149,978
01/30 96,700 1,200 +1.26 96,200 98,500 94,500 71,218
01/29 95,500 3,400 -3.44 97,600 98,900 94,400 286,306
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로