일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 4,990 90 +1.84 5,100 5,130 4,915 192,325
09/02 4,900 50 +1.03 4,935 4,985 4,860 101,513
09/01 4,850 35 -0.72 5,320 5,320 4,850 363,805
08/31 4,885 190 +4.05 4,720 5,020 4,685 254,346
08/28 4,695 65 +1.40 4,635 4,820 4,635 167,140
08/27 4,630 115 -2.42 4,770 4,770 4,610 193,728
08/26 4,745 155 -3.16 4,930 4,930 4,720 209,147
08/25 4,900 30 +0.62 4,870 4,935 4,820 95,542
08/24 4,870 105 +2.20 4,795 4,900 4,710 109,926
08/21 4,765 75 +1.60 4,825 4,895 4,695 123,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로