일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 4,900 95 -1.90 4,900 4,975 4,825 152,144
04/21 4,995 15 -0.30 4,960 5,010 4,830 288,033
04/20 5,010 30 -0.60 5,010 5,070 4,955 163,119
04/17 5,040 0 0.00 5,090 5,250 4,960 274,532
04/16 5,040 60 +1.20 4,935 5,060 4,755 198,662
04/14 4,980 130 +2.68 4,800 5,140 4,800 271,015
04/13 4,850 400 -7.62 5,140 5,140 4,850 388,646
04/10 5,250 280 -5.06 5,520 5,520 4,990 708,274
04/09 5,530 180 -3.15 5,720 5,760 5,490 666,113
04/08 5,710 120 +2.15 5,610 6,100 5,410 1,915,481
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로