일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 1,120 0 0.00 1,110 1,140 1,110 577,587
01/18 1,120 20 -1.75 1,130 1,165 1,120 737,641
01/17 1,140 40 -3.39 1,185 1,195 1,125 1,072,046
01/14 1,180 20 -1.67 1,195 1,205 1,175 780,085
01/13 1,200 5 +0.42 1,195 1,235 1,180 984,554
01/12 1,195 15 +1.27 1,180 1,225 1,180 959,164
01/11 1,180 25 -2.07 1,195 1,205 1,170 1,088,865
01/10 1,205 25 -2.03 1,225 1,225 1,190 1,429,567
01/07 1,230 20 -1.60 1,245 1,255 1,190 1,889,015
01/06 1,250 130 -9.42 1,340 1,365 1,250 4,224,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로