| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/19 |
1,120 |
0 |
0.00 |
1,110 |
1,140 |
1,110 |
577,587 |
| 01/18 |
1,120 |
▼20 |
-1.75 |
1,130 |
1,165 |
1,120 |
737,641 |
| 01/17 |
1,140 |
▼40 |
-3.39 |
1,185 |
1,195 |
1,125 |
1,072,046 |
| 01/14 |
1,180 |
▼20 |
-1.67 |
1,195 |
1,205 |
1,175 |
780,085 |
| 01/13 |
1,200 |
▲5 |
+0.42 |
1,195 |
1,235 |
1,180 |
984,554 |
| 01/12 |
1,195 |
▲15 |
+1.27 |
1,180 |
1,225 |
1,180 |
959,164 |
| 01/11 |
1,180 |
▼25 |
-2.07 |
1,195 |
1,205 |
1,170 |
1,088,865 |
| 01/10 |
1,205 |
▼25 |
-2.03 |
1,225 |
1,225 |
1,190 |
1,429,567 |
| 01/07 |
1,230 |
▼20 |
-1.60 |
1,245 |
1,255 |
1,190 |
1,889,015 |
| 01/06 |
1,250 |
▼130 |
-9.42 |
1,340 |
1,365 |
1,250 |
4,224,758 |
1
2
3
4
5
6
7
8
9
10
