일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 1,145 5 -0.43 1,150 1,150 1,130 80,323
05/28 1,150 10 -0.86 1,165 1,180 1,125 172,162
05/27 1,160 10 +0.87 1,155 1,160 1,135 181,369
05/25 1,145 15 -1.29 1,160 1,160 1,135 175,978
05/22 1,160 10 -0.85 1,165 1,180 1,135 208,402
05/21 1,170 10 -0.85 1,165 1,185 1,165 188,520
05/20 1,180 5 +0.43 1,165 1,180 1,150 138,489
05/19 1,175 15 +1.29 1,160 1,185 1,145 205,632
05/18 1,160 5 -0.43 1,170 1,170 1,100 196,073
05/15 1,165 5 -0.43 1,160 1,175 1,150 97,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로