일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 2,030 5 -0.25 2,040 2,055 2,000 174,900
11/26 2,035 55 +2.78 1,975 2,045 1,975 238,373
11/25 1,980 20 +1.02 1,960 1,985 1,940 115,993
11/21 1,950 45 -2.26 1,985 2,000 1,930 189,449
11/20 1,995 15 -0.75 2,010 2,045 1,950 181,237
11/19 2,010 20 -0.99 2,040 2,040 1,990 102,647
11/18 2,030 0 0.00 2,045 2,045 2,010 57,960
11/15 2,030 5 -0.25 2,035 2,055 2,010 102,347
11/13 2,000 45 -2.20 2,045 2,045 1,975 218,713
11/12 2,045 85 +4.34 1,950 2,055 1,935 422,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로