일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 2,660 10 +0.38 2,650 2,685 2,625 230,961
04/06 2,650 5 +0.19 2,675 2,710 2,600 358,913
04/05 2,645 70 +2.72 2,590 2,705 2,580 964,532
04/02 2,575 60 +2.39 2,525 2,645 2,505 1,169,490
04/01 2,515 50 +2.03 2,495 2,525 2,470 402,216
03/31 2,465 15 -0.60 2,515 2,515 2,460 223,893
03/30 2,480 0 0.00 2,495 2,510 2,465 213,392
03/29 2,480 45 +1.85 2,435 2,495 2,420 276,018
03/26 2,435 0 0.00 2,445 2,455 2,400 158,177
03/25 2,435 35 -1.42 2,470 2,475 2,385 322,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로