일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,200 5 +0.23 2,215 2,250 2,190 169,121
03/04 2,195 35 +1.62 2,140 2,200 2,140 187,769
03/03 2,160 15 +0.70 2,185 2,210 2,150 280,147
03/02 2,145 15 +0.70 2,145 2,165 2,080 577,890
02/28 2,130 160 -6.99 2,230 2,260 2,095 927,224
02/27 2,290 20 -0.87 2,310 2,360 2,225 788,829
02/26 2,310 40 -1.70 2,315 2,320 2,265 266,595
02/25 2,350 85 +3.75 2,245 2,350 2,205 543,795
02/24 2,265 95 -4.03 2,310 2,355 2,220 412,056
02/21 2,360 15 +0.64 2,315 2,385 2,310 531,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로