일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 2,380 65 +2.81 2,310 2,380 2,295 382,838
02/07 2,315 5 +0.22 2,320 2,335 2,260 444,694
02/06 2,310 70 +3.13 2,275 2,320 2,235 972,924
02/05 2,240 10 +0.45 2,230 2,300 2,210 1,126,096
02/04 2,230 100 +4.69 2,130 2,240 2,130 472,111
02/03 2,130 0 0.00 2,065 2,135 2,055 242,640
01/31 2,130 50 -2.29 2,180 2,260 2,110 1,021,381
01/30 2,180 35 +1.63 2,150 2,200 2,110 478,713
01/29 2,145 55 +2.63 2,100 2,145 2,095 307,814
01/28 2,090 120 -5.43 2,130 2,130 2,065 520,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로