일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 1,750 65 -3.58 1,815 1,830 1,645 669,538
04/20 1,815 35 +1.97 1,790 1,845 1,785 331,287
04/17 1,780 30 +1.71 1,770 1,800 1,745 384,262
04/16 1,750 100 +6.06 1,655 1,765 1,635 333,910
04/14 1,650 45 +2.80 1,640 1,675 1,610 225,876
04/13 1,605 100 -5.87 1,695 1,695 1,605 272,997
04/10 1,705 5 +0.29 1,705 1,725 1,630 273,841
04/09 1,700 30 +1.80 1,705 1,715 1,670 233,753
04/08 1,670 45 +2.77 1,620 1,725 1,600 369,949
04/07 1,625 15 +0.93 1,670 1,710 1,575 718,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로