일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,700 30 +1.80 1,705 1,715 1,670 233,753
04/08 1,670 45 +2.77 1,620 1,725 1,600 369,949
04/07 1,625 15 +0.93 1,670 1,710 1,575 718,763
04/06 1,610 65 +4.21 1,555 1,615 1,520 496,138
04/03 1,545 20 +1.31 1,540 1,565 1,500 286,076
04/02 1,525 60 +4.10 1,460 1,535 1,405 400,809
04/01 1,465 15 -1.01 1,485 1,545 1,435 540,813
03/31 1,480 10 +0.68 1,480 1,530 1,435 483,301
03/30 1,470 40 +2.80 1,400 1,470 1,350 308,652
03/27 1,430 35 +2.51 1,470 1,490 1,380 411,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로