일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,820 25 -1.36 1,850 1,850 1,755 450,747
05/21 1,845 20 +1.10 1,865 1,880 1,825 245,226
05/20 1,825 50 +2.82 1,780 1,875 1,780 479,130
05/19 1,775 50 +2.90 1,750 1,780 1,720 332,738
05/18 1,725 75 -4.17 1,790 1,800 1,720 354,271
05/15 1,800 15 -0.83 1,820 1,825 1,770 261,064
05/14 1,815 15 -0.82 1,825 1,850 1,785 153,282
05/13 1,830 25 -1.35 1,850 1,850 1,795 121,692
05/12 1,855 15 -0.80 1,870 1,870 1,760 192,764
05/11 1,870 25 -1.32 1,910 1,910 1,830 231,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로