일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 2,130 0 0.00 2,065 2,135 2,055 242,640
01/31 2,130 50 -2.29 2,180 2,260 2,110 1,021,381
01/30 2,180 35 +1.63 2,150 2,200 2,110 478,713
01/29 2,145 55 +2.63 2,100 2,145 2,095 307,814
01/28 2,090 120 -5.43 2,130 2,130 2,065 520,493
01/23 2,210 10 +0.45 2,205 2,220 2,170 313,953
01/22 2,200 15 +0.69 2,185 2,230 2,175 223,039
01/21 2,185 10 -0.46 2,195 2,215 2,170 139,760
01/20 2,195 35 -1.57 2,240 2,240 2,175 238,894
01/17 2,230 15 +0.68 2,215 2,250 2,210 215,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로