일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 1,665 55 -3.20 1,720 1,730 1,640 259,691
06/22 1,720 20 -1.15 1,740 1,750 1,710 66,489
06/19 1,740 20 +1.16 1,720 1,745 1,680 92,538
06/18 1,720 15 +0.88 1,705 1,730 1,690 67,488
06/17 1,705 40 -2.29 1,725 1,740 1,685 71,534
06/16 1,745 100 +6.08 1,655 1,750 1,655 175,045
06/15 1,645 110 -6.27 1,755 1,775 1,645 243,914
06/12 1,755 55 -3.04 1,760 1,770 1,700 333,929
06/11 1,810 45 -2.43 1,855 1,870 1,800 264,670
06/10 1,855 25 -1.33 1,880 1,880 1,850 138,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로