일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,610 65 +4.21 1,555 1,615 1,520 496,138
04/03 1,545 20 +1.31 1,540 1,565 1,500 286,076
04/02 1,525 60 +4.10 1,460 1,535 1,405 400,809
04/01 1,465 15 -1.01 1,485 1,545 1,435 540,813
03/31 1,480 10 +0.68 1,480 1,530 1,435 483,301
03/30 1,470 40 +2.80 1,400 1,470 1,350 308,652
03/27 1,430 35 +2.51 1,470 1,490 1,380 411,229
03/26 1,395 65 +4.89 1,330 1,440 1,300 567,015
03/25 1,330 90 +7.26 1,270 1,330 1,245 574,176
03/24 1,240 145 +13.24 1,140 1,245 1,110 372,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로