일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 6,110 110 +1.83 6,050 6,250 5,950 69,654
12/28 6,000 630 -9.50 6,460 6,700 5,920 297,114
12/27 6,630 80 +1.22 6,840 6,840 6,420 8,976
12/26 6,550 150 -2.24 6,710 6,980 6,450 17,969
12/22 6,700 70 -1.03 6,800 7,200 6,700 23,053
12/21 6,770 230 -3.29 6,910 7,090 6,770 13,776
12/20 7,000 20 +0.29 6,980 7,160 6,960 16,071
12/19 6,980 70 +1.01 6,910 7,190 6,910 17,924
12/18 6,910 170 -2.40 7,080 7,270 6,910 17,824
12/15 7,080 330 +4.89 6,700 7,700 6,700 106,563
처음으로 331 332 333 334 335 끝으로