일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 1,860 15 +0.81 1,845 1,865 1,820 133,755
06/04 1,845 30 -1.60 1,875 1,890 1,810 176,121
06/03 1,875 10 -0.53 1,900 1,920 1,860 266,662
06/01 1,855 30 +1.64 1,825 1,870 1,825 133,946
05/29 1,825 10 -0.54 1,855 1,855 1,795 301,635
05/28 1,835 70 -3.67 1,910 1,915 1,800 510,875
05/27 1,905 30 -1.55 1,935 1,945 1,890 387,717
05/25 1,860 40 +2.20 1,825 1,885 1,820 420,854
05/22 1,820 25 -1.36 1,850 1,850 1,755 450,747
05/21 1,845 20 +1.10 1,865 1,880 1,825 245,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로