일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 3,470 125 -3.48 3,575 3,585 3,440 515,746
07/01 3,595 5 -0.14 3,580 3,600 3,500 501,453
06/30 3,600 35 -0.96 3,635 3,680 3,570 462,210
06/29 3,635 30 +0.83 3,605 3,675 3,585 508,606
06/28 3,605 20 +0.56 3,600 3,710 3,600 706,312
06/25 3,585 20 +0.56 3,530 3,670 3,505 689,833
06/24 3,565 30 -0.83 3,880 4,245 3,530 7,137,465
06/23 3,595 120 -3.23 3,670 3,860 3,575 1,557,876
06/22 3,715 140 +3.92 3,580 3,740 3,435 1,381,077
06/21 3,575 55 +1.56 3,520 3,645 3,485 1,383,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로