일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 1,975 5 +0.25 1,995 1,995 1,940 140,672
10/11 1,970 25 +1.29 1,950 1,970 1,930 32,759
10/10 1,945 10 +0.52 1,950 2,000 1,920 100,056
10/08 1,935 15 +0.78 1,905 1,950 1,905 29,789
10/07 1,920 5 -0.26 1,930 1,955 1,905 25,208
10/04 1,925 20 -1.03 1,935 1,960 1,900 78,264
10/02 1,945 30 -1.52 1,935 1,950 1,900 168,323
10/01 1,975 5 -0.25 2,015 2,015 1,970 51,140
09/30 1,980 75 -3.65 2,035 2,050 1,980 121,447
09/27 2,055 5 +0.24 2,050 2,070 2,025 29,959
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로