일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 2,870 20 -0.69 2,905 2,905 2,840 433,055
09/01 2,890 50 -1.70 2,940 2,950 2,890 422,623
08/31 2,940 55 -1.84 3,000 3,000 2,910 313,000
08/30 2,995 5 -0.17 3,020 3,045 2,945 426,171
08/27 3,000 20 +0.67 2,955 3,005 2,875 431,199
08/26 2,980 5 +0.17 3,000 3,065 2,935 436,486
08/25 2,975 10 +0.34 3,015 3,015 2,940 302,227
08/24 2,965 95 +3.31 2,930 3,015 2,895 442,663
08/23 2,870 140 +5.13 2,740 2,940 2,740 591,859
08/20 2,730 215 -7.30 2,945 2,990 2,705 1,149,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로