일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 1,460 135 -8.46 1,595 1,645 1,460 601,460
03/13 1,595 155 -8.86 1,595 1,670 1,500 917,374
03/12 1,750 115 -6.17 1,840 1,870 1,730 751,353
03/11 1,865 85 -4.36 1,950 1,970 1,840 512,882
03/10 1,950 10 -0.51 1,935 1,965 1,890 598,811
03/09 1,960 185 -8.62 2,115 2,115 1,945 915,404
03/06 2,145 55 -2.50 2,185 2,205 2,135 152,326
03/05 2,200 5 +0.23 2,215 2,250 2,190 169,121
03/04 2,195 35 +1.62 2,140 2,200 2,140 187,769
03/03 2,160 15 +0.70 2,185 2,210 2,150 280,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로