일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 2,225 25 -1.11 2,255 2,280 2,225 136,592
12/27 2,250 20 +0.90 2,230 2,270 2,195 290,065
12/26 2,230 50 +2.29 2,180 2,245 2,180 262,831
12/24 2,180 50 -2.24 2,230 2,245 2,165 236,952
12/23 2,230 30 +1.36 2,200 2,230 2,180 241,083
12/20 2,200 20 +0.92 2,185 2,250 2,170 324,064
12/18 2,165 55 -2.48 2,225 2,230 2,155 351,015
12/17 2,220 20 +0.91 2,215 2,235 2,155 264,876
12/16 2,200 0 0.00 2,205 2,245 2,195 161,205
12/13 2,200 35 +1.62 2,170 2,245 2,170 350,871
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로