일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 2,180 0 0.00 2,180 2,205 2,165 130,284
01/14 2,180 20 +0.93 2,160 2,205 2,155 199,196
01/13 2,160 25 +1.17 2,125 2,175 2,125 149,775
01/10 2,135 15 -0.70 2,160 2,175 2,110 150,800
01/09 2,150 90 +4.37 2,110 2,160 2,105 217,122
01/08 2,060 135 -6.15 2,170 2,170 2,030 752,382
01/07 2,195 25 +1.15 2,180 2,210 2,180 156,981
01/06 2,170 115 -5.03 2,270 2,270 2,120 715,202
01/03 2,285 55 +2.47 2,245 2,285 2,225 338,545
01/02 2,230 5 +0.22 2,225 2,250 2,205 183,855
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로