일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 1,880 55 -2.84 1,945 1,960 1,870 318,550
10/25 1,935 10 -0.51 1,960 1,960 1,910 72,104
10/24 1,945 5 -0.26 1,970 1,980 1,935 130,341
10/23 1,950 0 0.00 1,970 1,970 1,925 97,374
10/22 1,950 35 +1.83 1,915 1,960 1,900 109,689
10/21 1,915 35 -1.79 1,935 1,965 1,915 85,505
10/18 1,950 30 -1.52 1,990 2,020 1,940 157,788
10/17 1,980 25 -1.25 2,005 2,010 1,970 99,381
10/16 2,005 0 0.00 2,005 2,030 1,985 90,469
10/15 2,005 30 +1.52 1,955 2,020 1,955 62,134
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로