일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 2,045 85 +4.34 1,950 2,055 1,935 422,433
11/11 1,960 20 +1.03 1,940 1,960 1,915 97,172
11/08 1,940 10 -0.51 1,965 1,965 1,925 135,337
11/07 1,950 5 +0.26 1,945 1,955 1,935 40,711
11/06 1,945 0 0.00 1,945 1,960 1,935 54,634
11/05 1,945 20 +1.04 1,925 1,960 1,925 86,699
11/04 1,925 50 +2.67 1,890 1,935 1,890 90,349
11/01 1,875 25 -1.32 1,910 1,910 1,870 110,253
10/31 1,900 15 +0.80 1,885 1,905 1,875 59,749
10/30 1,885 5 +0.27 1,885 1,895 1,870 54,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로