일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 1,240 145 +13.24 1,140 1,245 1,110 372,057
03/23 1,095 90 -7.59 1,100 1,145 1,060 498,986
03/20 1,185 130 +12.32 1,100 1,200 1,090 634,201
03/19 1,055 255 -19.47 1,345 1,360 1,010 1,758,913
03/18 1,310 140 -9.66 1,445 1,480 1,310 580,055
03/17 1,450 10 -0.68 1,325 1,460 1,320 1,003,605
03/16 1,460 135 -8.46 1,595 1,645 1,460 601,460
03/13 1,595 155 -8.86 1,595 1,670 1,500 917,374
03/12 1,750 115 -6.17 1,840 1,870 1,730 751,353
03/11 1,865 85 -4.36 1,950 1,970 1,840 512,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로