일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 3,560 70 +2.01 3,490 3,570 3,470 278,307
07/28 3,490 75 -2.10 3,555 3,585 3,430 601,426
07/27 3,565 145 -3.91 3,670 3,670 3,430 998,816
07/26 3,710 255 -6.43 3,980 4,320 3,695 4,571,787
07/23 3,965 115 +2.99 3,850 3,985 3,850 401,709
07/22 3,850 10 +0.26 3,850 3,905 3,710 626,608
07/21 3,840 120 -3.03 4,000 4,020 3,835 537,257
07/20 3,960 10 -0.25 3,930 4,035 3,870 534,743
07/19 3,970 170 -4.11 4,085 4,090 3,950 395,658
07/16 4,140 75 +1.85 4,065 4,150 3,980 644,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로