일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,470 40 +2.80 1,400 1,470 1,350 308,652
03/27 1,430 35 +2.51 1,470 1,490 1,380 411,229
03/26 1,395 65 +4.89 1,330 1,440 1,300 567,015
03/25 1,330 90 +7.26 1,270 1,330 1,245 574,176
03/24 1,240 145 +13.24 1,140 1,245 1,110 372,057
03/23 1,095 90 -7.59 1,100 1,145 1,060 498,986
03/20 1,185 130 +12.32 1,100 1,200 1,090 634,201
03/19 1,055 255 -19.47 1,345 1,360 1,010 1,758,913
03/18 1,310 140 -9.66 1,445 1,480 1,310 580,055
03/17 1,450 10 -0.68 1,325 1,460 1,320 1,003,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로