일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,720 55 +3.30 1,680 1,720 1,650 181,084
07/02 1,665 0 0.00 1,695 1,695 1,640 67,463
07/01 1,665 10 +0.60 1,660 1,700 1,645 136,825
06/30 1,655 10 +0.61 1,640 1,670 1,635 104,452
06/29 1,645 10 -0.60 1,635 1,670 1,600 162,404
06/26 1,655 10 +0.61 1,650 1,675 1,620 134,048
06/25 1,645 55 -3.24 1,660 1,690 1,610 295,170
06/24 1,700 35 +2.10 1,670 1,705 1,665 114,787
06/23 1,665 55 -3.20 1,720 1,730 1,640 259,691
06/22 1,720 20 -1.15 1,740 1,750 1,710 66,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로