일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,310 40 -1.70 2,315 2,320 2,265 266,595
02/25 2,350 85 +3.75 2,245 2,350 2,205 543,795
02/24 2,265 95 -4.03 2,310 2,355 2,220 412,056
02/21 2,360 15 +0.64 2,315 2,385 2,310 531,634
02/20 2,345 35 -1.47 2,400 2,400 2,315 277,663
02/19 2,380 30 +1.28 2,355 2,380 2,305 295,466
02/18 2,350 20 -0.84 2,370 2,385 2,305 471,415
02/17 2,370 40 -1.66 2,445 2,450 2,345 589,654
02/14 2,410 35 -1.43 2,470 2,480 2,315 1,022,499
02/13 2,445 35 +1.45 2,430 2,490 2,380 789,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로