일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 2,200 35 +1.62 2,170 2,245 2,170 350,871
12/12 2,165 15 -0.69 2,180 2,210 2,140 293,114
12/11 2,180 90 -3.96 2,290 2,305 2,180 577,156
12/10 2,270 45 +2.02 2,220 2,290 2,190 576,096
12/09 2,225 5 +0.23 2,205 2,245 2,160 787,789
12/06 2,220 140 +6.73 2,070 2,245 2,065 1,392,293
12/05 2,080 30 +1.46 2,060 2,085 2,020 245,011
12/04 2,050 10 -0.49 2,050 2,080 2,035 160,037
12/03 2,060 20 -0.96 2,050 2,105 2,040 229,314
12/02 2,080 60 +2.97 2,025 2,085 2,025 246,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로