일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 3,780 ▲75 +2.02 3,745 3,880 3,680 396,791
11/03 3,705 ▼75 -1.98 3,820 3,830 3,705 226,809
11/02 3,780 ▲165 +4.56 3,615 3,800 3,560 274,263
10/30 3,615 ▼240 -6.23 3,830 3,830 3,600 417,565
10/29 3,855 ▼15 -0.39 3,810 3,920 3,735 390,949
10/28 3,870 ▲380 +10.89 3,570 4,010 3,490 2,048,957
10/27 3,490 ▼210 -5.68 3,630 3,745 3,470 686,488
10/26 3,700 ▼165 -4.27 4,055 4,150 3,685 2,799,822
10/23 3,865 ▲60 +1.58 3,810 3,865 3,695 1,524,320
10/22 3,805 ▲130 +3.54 3,660 4,440 3,660 12,538,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로