일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 6,100 10 +0.16 6,160 6,160 6,000 96,722
01/22 6,090 50 +0.83 6,020 6,130 6,010 53,206
01/21 6,040 20 +0.33 6,010 6,130 5,870 88,892
01/20 6,020 110 -1.79 6,080 6,220 6,020 107,290
01/17 6,130 60 +0.99 6,110 6,210 6,040 161,128
01/15 6,040 220 +3.78 5,820 6,250 5,820 673,695
01/14 5,820 100 +1.75 5,720 5,920 5,720 139,673
01/13 5,720 60 +1.06 5,690 5,730 5,610 88,391
01/10 5,660 170 +3.10 5,580 5,660 5,510 120,345
01/09 5,490 170 +3.20 5,440 5,610 5,390 89,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로