| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
6,100 |
▲10 |
+0.16 |
6,160 |
6,160 |
6,000 |
96,722 |
| 01/22 |
6,090 |
▲50 |
+0.83 |
6,020 |
6,130 |
6,010 |
53,206 |
| 01/21 |
6,040 |
▲20 |
+0.33 |
6,010 |
6,130 |
5,870 |
88,892 |
| 01/20 |
6,020 |
▼110 |
-1.79 |
6,080 |
6,220 |
6,020 |
107,290 |
| 01/17 |
6,130 |
▲60 |
+0.99 |
6,110 |
6,210 |
6,040 |
161,128 |
| 01/15 |
6,040 |
▲220 |
+3.78 |
5,820 |
6,250 |
5,820 |
673,695 |
| 01/14 |
5,820 |
▲100 |
+1.75 |
5,720 |
5,920 |
5,720 |
139,673 |
| 01/13 |
5,720 |
▲60 |
+1.06 |
5,690 |
5,730 |
5,610 |
88,391 |
| 01/10 |
5,660 |
▲170 |
+3.10 |
5,580 |
5,660 |
5,510 |
120,345 |
| 01/09 |
5,490 |
▲170 |
+3.20 |
5,440 |
5,610 |
5,390 |
89,801 |
1
2
3
4
5
6
7
8
9
10
