일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,950 835 -29.98 2,790 2,900 1,950 619,860
03/18 2,785 470 -14.44 3,260 3,375 2,785 228,788
03/17 3,255 50 -1.51 2,920 3,410 2,910 285,088
03/16 3,305 405 -10.92 3,710 3,890 3,305 315,758
03/13 3,710 500 -11.88 3,685 3,935 3,330 487,833
03/12 4,210 535 -11.28 4,620 4,720 4,160 396,769
03/11 4,745 355 -6.96 5,150 5,200 4,605 196,888
03/10 5,100 20 +0.39 4,880 5,150 4,850 217,390
03/09 5,080 580 -10.25 5,500 5,510 5,050 269,342
03/06 5,660 160 -2.75 5,740 5,760 5,570 139,195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로