일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 5,570 20 -0.36 5,580 5,640 5,560 38,567
12/16 5,590 30 +0.54 5,580 5,590 5,530 25,839
12/13 5,560 40 -0.71 5,670 5,670 5,500 60,530
12/12 5,600 10 +0.18 5,590 5,630 5,560 45,706
12/11 5,590 30 -0.53 5,570 5,630 5,490 72,366
12/10 5,620 90 -1.58 5,670 5,700 5,590 61,096
12/09 5,710 20 +0.35 5,700 5,790 5,650 56,037
12/06 5,690 0 0.00 5,600 5,800 5,600 65,160
12/05 5,690 110 -1.90 5,810 5,920 5,550 221,422
12/04 5,800 100 +1.75 5,670 6,150 5,670 428,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로