일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 3,670 80 -2.13 3,760 3,785 3,640 111,814
06/10 3,750 50 -1.32 3,825 3,830 3,735 147,112
06/09 3,800 105 -2.69 3,935 3,935 3,785 307,838
06/08 3,905 45 +1.17 3,865 3,955 3,865 233,482
06/05 3,860 80 +2.12 3,805 4,210 3,605 1,979,831
06/04 3,780 35 -0.92 3,820 3,875 3,745 176,570
06/03 3,815 0 0.00 3,875 3,920 3,805 290,423
06/01 3,840 95 +2.54 3,775 3,860 3,745 181,115
05/29 3,745 15 +0.40 3,695 3,810 3,650 188,759
05/28 3,730 180 -4.60 3,930 3,965 3,575 456,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로