일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 5,920 70 +1.20 5,870 5,940 5,780 68,171
12/27 5,850 30 +0.52 5,830 5,940 5,770 78,630
12/26 5,820 130 +2.28 5,670 5,850 5,670 118,119
12/24 5,690 100 -1.73 5,760 5,780 5,620 88,881
12/23 5,790 50 -0.86 5,850 5,870 5,700 64,298
12/20 5,840 60 +1.04 5,750 5,900 5,720 159,419
12/18 5,770 200 +3.59 5,570 5,970 5,550 391,714
12/17 5,570 20 -0.36 5,580 5,640 5,560 38,567
12/16 5,590 30 +0.54 5,580 5,590 5,530 25,839
12/13 5,560 40 -0.71 5,670 5,670 5,500 60,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로