일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 3,625 55 +1.54 3,565 3,715 3,510 267,985
05/12 3,570 30 -0.83 3,600 3,695 3,525 340,191
05/11 3,600 180 -4.76 3,800 3,825 3,585 522,750
05/08 3,780 290 +8.31 4,005 4,360 3,710 5,732,620
05/07 3,490 45 -1.27 3,560 3,585 3,440 369,094
05/06 3,535 245 +7.45 3,310 3,535 3,270 368,407
05/04 3,290 10 +0.30 3,250 3,370 3,220 135,493
04/29 3,280 80 +2.50 3,175 3,300 3,170 205,482
04/28 3,200 20 +0.63 3,200 3,255 3,130 194,760
04/27 3,180 50 +1.60 3,225 3,230 3,150 140,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로