일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,880 20 -0.51 3,850 3,960 3,835 139,916
11/25 3,900 180 -4.41 4,130 4,130 3,860 269,394
11/24 4,080 30 +0.74 4,055 4,140 4,020 171,701
11/23 4,050 15 -0.37 4,110 4,155 4,005 182,983
11/20 4,065 55 +1.37 4,000 4,115 4,000 197,716
11/19 4,010 50 +1.26 3,955 4,040 3,915 136,994
11/18 3,960 10 -0.25 3,970 4,035 3,930 138,624
11/17 3,970 10 +0.25 3,970 4,050 3,870 206,443
11/16 3,960 90 -2.22 4,110 4,200 3,910 405,814
11/13 4,050 150 -3.57 4,185 4,235 4,005 508,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로