일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 6,130 60 +0.99 6,110 6,210 6,040 161,128
01/15 6,040 220 +3.78 5,820 6,250 5,820 673,695
01/14 5,820 100 +1.75 5,720 5,920 5,720 139,673
01/13 5,720 60 +1.06 5,690 5,730 5,610 88,391
01/10 5,660 170 +3.10 5,580 5,660 5,510 120,345
01/09 5,490 170 +3.20 5,440 5,610 5,390 89,801
01/08 5,320 380 -6.67 5,700 5,720 5,310 205,473
01/07 5,700 10 +0.18 5,690 5,800 5,670 96,188
01/06 5,690 10 -0.18 5,770 5,820 5,630 198,456
01/03 5,700 180 -3.06 5,820 5,870 5,700 146,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로