일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 3,550 10 -0.28 3,560 3,660 3,540 95,437
07/15 3,560 60 -1.66 3,625 3,665 3,425 139,296
07/14 3,620 120 +3.43 3,535 3,645 3,475 248,031
07/13 3,500 115 +3.40 3,395 3,750 3,395 612,914
07/10 3,385 65 -1.88 3,495 3,500 3,375 94,517
07/09 3,450 25 +0.73 3,430 3,475 3,420 32,472
07/08 3,425 0 0.00 3,425 3,480 3,390 80,800
07/07 3,425 120 -3.39 3,545 3,590 3,355 93,455
07/06 3,545 30 +0.85 3,515 3,585 3,475 63,781
07/03 3,515 5 +0.14 3,460 3,550 3,400 104,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로