일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 3,365 35 -1.03 3,385 3,425 3,360 47,612
07/30 3,400 10 -0.29 3,410 3,465 3,375 45,570
07/29 3,410 40 -1.16 3,470 3,470 3,390 55,885
07/28 3,450 60 +1.77 3,380 3,460 3,375 90,684
07/27 3,390 25 +0.74 3,350 3,415 3,345 55,733
07/24 3,365 115 -3.30 3,480 3,480 3,340 137,307
07/23 3,480 95 -2.66 3,575 3,580 3,470 92,055
07/22 3,575 15 +0.42 3,560 3,620 3,520 95,575
07/21 3,560 60 +1.71 3,490 3,585 3,450 94,158
07/20 3,500 50 -1.41 3,520 3,545 3,450 75,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로