일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 3,780 290 +8.31 4,005 4,360 3,710 5,732,620
05/07 3,490 45 -1.27 3,560 3,585 3,440 369,094
05/06 3,535 245 +7.45 3,310 3,535 3,270 368,407
05/04 3,290 10 +0.30 3,250 3,370 3,220 135,493
04/29 3,280 80 +2.50 3,175 3,300 3,170 205,482
04/28 3,200 20 +0.63 3,200 3,255 3,130 194,760
04/27 3,180 50 +1.60 3,225 3,230 3,150 140,673
04/24 3,130 165 -5.01 3,260 3,320 3,130 213,799
04/23 3,295 5 -0.15 3,300 3,465 3,270 276,549
04/22 3,300 85 -2.51 3,310 3,370 3,250 216,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로