일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 5,590 10 +0.18 5,690 5,690 5,540 48,004
02/05 5,580 20 -0.36 5,640 5,770 5,490 122,075
02/04 5,600 160 +2.94 5,440 5,600 5,440 44,740
02/03 5,440 120 -2.16 5,340 5,590 5,270 288,487
01/31 5,560 360 -6.08 5,870 6,030 5,550 165,033
01/30 5,920 30 -0.50 5,930 6,030 5,850 178,056
01/29 5,950 130 +2.23 5,800 6,100 5,800 134,978
01/28 5,820 280 -4.59 5,910 5,950 5,660 182,088
01/23 6,100 10 +0.16 6,160 6,160 6,000 96,722
01/22 6,090 50 +0.83 6,020 6,130 6,010 53,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로