일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,260 0 0.00 6,190 6,420 6,110 321,627
02/20 6,260 90 -1.42 6,300 6,370 6,150 288,061
02/19 6,350 80 -1.24 6,440 6,510 6,230 372,322
02/18 6,430 70 -1.08 6,470 6,590 6,310 392,208
02/17 6,500 190 -2.84 6,790 6,860 6,490 836,913
02/14 6,690 50 -0.74 6,750 6,910 6,510 930,465
02/13 6,740 20 -0.30 6,710 6,830 6,590 696,129
02/12 6,760 120 -1.74 6,700 6,920 6,650 1,183,096
02/11 6,880 180 +2.69 6,690 6,910 6,510 1,766,226
02/10 6,700 980 +17.13 6,290 7,060 6,050 9,105,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로