일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 3,730 180 -4.60 3,930 3,965 3,575 456,428
05/27 3,910 220 +5.96 3,690 3,920 3,690 589,518
05/25 3,660 0 0.00 3,680 3,690 3,595 73,497
05/22 3,660 20 -0.54 3,700 3,735 3,580 116,872
05/21 3,680 25 -0.67 3,735 3,775 3,660 177,643
05/20 3,705 90 +2.49 3,615 3,705 3,610 232,139
05/19 3,615 65 +1.83 3,560 3,740 3,535 167,761
05/18 3,550 115 +3.35 3,430 3,615 3,365 187,240
05/15 3,435 80 -2.28 3,530 3,555 3,425 205,412
05/14 3,515 110 -3.03 3,585 3,645 3,495 190,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로