일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 3,895 50 +1.30 3,915 3,935 3,830 54,554
02/01 3,845 75 +1.99 3,770 3,890 3,685 111,002
01/29 3,770 225 -5.63 4,005 4,050 3,770 258,631
01/28 3,995 165 -3.97 4,195 4,200 3,990 425,188
01/27 4,160 135 +3.35 4,025 4,160 3,995 650,866
01/26 4,025 65 -1.59 4,035 4,100 3,970 211,327
01/25 4,090 205 +5.28 3,885 4,095 3,840 367,771
01/22 3,885 0 0.00 3,895 3,920 3,830 117,584
01/21 3,885 35 +0.91 3,870 3,890 3,825 69,078
01/20 3,850 25 -0.65 3,885 3,885 3,825 73,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로