일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 4,210 535 -11.28 4,620 4,720 4,160 396,769
03/11 4,745 355 -6.96 5,150 5,200 4,605 196,888
03/10 5,100 20 +0.39 4,880 5,150 4,850 217,390
03/09 5,080 580 -10.25 5,500 5,510 5,050 269,342
03/06 5,660 160 -2.75 5,740 5,760 5,570 139,195
03/05 5,820 50 +0.87 6,050 6,150 5,810 480,590
03/04 5,770 90 +1.58 5,680 5,820 5,660 133,531
03/03 5,680 30 -0.53 5,850 5,850 5,680 153,857
03/02 5,710 320 +5.94 5,340 5,710 5,300 293,582
02/28 5,390 360 -6.26 5,540 5,650 5,340 310,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로