일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 6,810 350 +5.42 6,480 6,860 6,420 512,921
10/11 6,460 90 -1.37 6,550 6,570 6,360 82,686
10/10 6,550 50 -0.76 6,590 6,650 6,500 60,451
10/08 6,600 10 +0.15 6,600 6,690 6,530 106,296
10/07 6,590 140 +2.17 6,410 6,610 6,350 174,565
10/04 6,450 150 -2.27 6,660 6,670 6,400 143,350
10/02 6,600 110 +1.69 6,370 6,610 6,370 123,882
10/01 6,490 40 +0.62 6,640 6,670 6,430 274,891
09/30 6,450 200 -3.01 6,650 6,670 6,350 211,771
09/27 6,650 80 +1.22 6,570 6,670 6,460 120,920
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로