일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 5,970 50 +0.84 6,000 6,000 5,890 57,528
10/25 5,920 20 -0.34 5,940 6,020 5,900 58,005
10/24 5,940 10 +0.17 5,910 6,070 5,840 157,687
10/23 5,930 190 -3.10 6,110 6,110 5,850 266,771
10/22 6,120 310 -4.82 6,320 6,320 6,040 388,531
10/21 6,430 70 -1.08 6,500 6,510 6,360 70,732
10/18 6,500 80 -1.22 6,630 6,650 6,480 101,474
10/17 6,580 40 +0.61 6,560 6,600 6,500 82,881
10/16 6,540 20 -0.30 6,590 6,620 6,460 119,772
10/15 6,560 250 -3.67 6,740 6,790 6,530 244,133
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로